Cryptocurrencies 12971 Dominance BTC 38.53% ETH 19.33%
Market Cap $1,132,436,809,372 24h Volume $78,614,072,502

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$0.197 -8.38%

Market Overview

Origin Protocol current market price is $0.197 with a 24 hour trading volume of $30.02M. The total available supply of Origin Protocol is 502.61M OGN with a maximum supply of 1.00B OGN. It has secured Rank 267 in the cryptocurrency market with a marketcap of $99.22M. The OGN price is -8.38% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.194 & the highest price is $0.218 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#267

Origin Protocol Price

$0.197

Price Change (24h)

$-0.02 -8.38%

24h Low / 24h High

$0.194 / $0.218

Market Cap

$99.22M -8.19%

Trading Volume (24H)

$30.02M

Circulating Supply

502.61M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-8.38%

7d

-13.43%

14d

-9.86%

30d

-13.08%

60d

-24.11%

1y

-79.39%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
BitgetOGN/USDT$0.197$590,398
BinanceOGN/USDT$0.197$9,239,975
MEXC GlobalOGN/USDT$0.197$210,200
NominexOGN/USDT$0.197$13,243
HitBTCOGN/USDT$0.197$4,771,957
FMFW.ioOGN/USDT$0.197$4,769,706
BKEXOGN/USDT$0.197$1,157,890
BingXOGN/USDT$0.197$677,523
WhiteBITOGN/USDT$0.197$1,699,921
BitvavoOGN/EUR$0.197$220,900
AAXOGN/USDT$0.210$534,282
Coinbase ExchangeOGN/USD$0.197$486,354
BinanceOGN/BUSD$0.197$821,633
XT.COMOGN/USDT$0.197$1,048,705
BinanceOGN/BTC$0.197$321,983
Binance USOGN/USD$0.197$126,035
Uniswap (v3)0X8207C.../0XC02AA...$0.196$77,523
KuCoinOGN/USDT$0.197$193,755
Gate.ioOGN/USDT$0.197$57,426
WhiteBITOGN/BTC$0.197$270,849
UpbitOGN/BTC$0.195$859,076
Sushiswap0X8207C.../0XC02AA...$0.196$26,209
Huobi GlobalOGN/USDT$0.197$93,601
CoinExOGN/USDC$0.196$2,373
Binance USOGN/USDT$0.197$14,584
BiboxOGN/USDT$0.197$132,612
Crypto.com ExchangeOGN/BTC$0.197$11,923
PhemexOGN/USDT$0.197$642,378
KrakenOGN/EUR$0.197$9,941
ParibuOGN/TRY$0.201$1,032,613
BithumbOGN/KRW$0.202$231,536
KrakenOGN/USD$0.197$13,483
CoinExOGN/USDT$0.198$12,350
IndodaxOGN/IDR$0.198$10,669
KuCoinOGN/BTC$0.197$2,592
BitrueOGN/USDC$0.197$152,523
BilaxyOGN/USDT$0.195$2,305
Coinbase ExchangeOGN/BTC$0.196$30,601
BinanceOGN/BNB$0.197$13,834
WazirXOGN/USDT$0.199$9,613
LATOKENOGN/USDT$0.196$35,887
BitrueOGN/USDT$0.197$140,790
Huobi GlobalOGN/BTC$0.197$13,482
WazirXOGN/INR$0.206$12,949
Gate.ioOGN/ETH$0.197$12,491
BitforexOGN/USDT$0.194$39,129
Crypto.com ExchangeOGN/USDT$0.197$8,211
TokoCryptoOGN/USDT$0.197$8,723
NominexOGN/BUSD$0.197$25
TokoCryptoOGN/BUSD$0.197$807
NominexOGN/BTC$0.197$214
TokoCryptoOGN/BTC$0.198$4
OmgfinOGN/BTC$0.197$45,010
Uniswap (v2)0X8207C.../0XC02AA...$0.196$19,021
CoinlistOGN/USD$0.197$936
CoinlistOGN/USDT$0.197$0
OmgfinOGN/ETH$0.197$319,858
OmgfinOGN/USDT$0.197$286,360
TokoCryptoOGN/BNB$0.197$31
Balancer (v1)0X8207C.../ETH$0.197$4,156
CoinoneOGN/KRW$0.202$549
HitBTCOGN/BTC$0.197$3
FMFW.ioOGN/BTC$0.197$3
ProBit GlobalOGN/USDT$0.200$6,578
ProBit GlobalOGN/BTC$0.198$15,330
Nami.ExchangeOGN/USDT$0.197$2,539,052
Nami.ExchangeOGN/VNDC$0.197$2,612,535
Huobi KoreaOGN/USDT$0.197$26,473
BithumbOGN/BTC$0.200$1,526
Mercado BitcoinOGN/BRL$0.238$451
PoloniexOGN/USDT$0.200$80
Upbit Indonesia OGN/BTC$0.195$818,095
NominexOGN/BNB$0.193$208
BittrexOGN/ETH$0.210$287
BittrexOGN/BTC$0.210$36
LCX ExchangeOGN/USDC$0.234$1
LCX ExchangeOGN/LCX$0.244$1
eToroOGN/USD$0.227$7
GoPaxOGN/KRW$0.347$23

About Origin Protocol (OGN) Cryptocurrency

Origin Protocol provides a platform for building peer-to-peer marketplaces and e-commerce applications. Users can buy or sell goods and services on these marketplaces, and developers can create their own applications powered by the Origin blockchain. The Origin token (“OGN”) is used as an incentive, payment, and governance token in the Origin ecosystem.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$22,809.00
-2.81%
ETH
$1,820.57
-1.7%
USDT
$1.00
-0.07%
USDC
$0.999
-0.14%
BNB
$291.87
-4.86%
BUSD
$1.00
-0.15%
XRP
$0.364
-3.13%
ADA
$0.496
-7.96%
SOL
$38.33
-6.33%
DOGE
$0.0744
-7.63%
DOT
$7.84
-7.02%
SHIB
$0.00001345
-9.58%
STETH
$1,769.54
-1.7%
DAI
$1.000
-0.09%
AVAX
$23.23
-10.27%
MATIC
$0.835
-6.47%
TRX
$0.0665
-2.53%
WBTC
$22,788.00
-2.9%
ETC
$38.77
-5.86%
OKB
$19.82
-5.25%
LEO
$5.26
-0.77%
LTC
$58.87
-3.33%
FTT
$28.97
-4.38%
NEAR
$4.70
-7.33%
LINK
$7.43
-8.46%