Cryptocurrencies 13065 Dominance BTC 38.88% ETH 17.83%
Market Cap $1,136,627,520,123 24h Volume $160,799,013,155

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.28 -3.76%

Market Overview

NEAR Protocol current market price is $5.28 with a 24 hour trading volume of $393.84M. The total available supply of NEAR Protocol is 755.16M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 25 in the cryptocurrency market with a marketcap of $3.99B. The NEAR price is -3.76% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.17 & the highest price is $5.59 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#25

NEAR Protocol Price

$5.28

Price Change (24h)

$-0.21 -3.76%

24h Low / 24h High

$5.17 / $5.59

Market Cap

$3.99B -3.95%

Trading Volume (24H)

$393.84M

Circulating Supply

755.16M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-3.76%

7d

23.22%

14d

39.3%

30d

38.76%

60d

4.09%

1y

107.39%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.28$32,823,113
CoinTigerNEAR/USDT$5.27$453,285
WhiteBITNEAR/USDT$5.29$13,836,398
DcoinNEAR/USDT$5.28$20,200,776
HitBTCNEAR/USDT$5.28$30,240,582
BinanceNEAR/USDT$5.28$80,224,558
WOO NetworkNEAR/USDT$5.28$2,240,740
NominexNEAR/USDT$5.28$219,809
Crypto.com ExchangeNEAR/USDT$5.27$216,270
HitBTCNEAR/BTC$5.28$1,262,672
BKEXNEAR/USDT$5.29$28,915,414
BitgetNEAR/USDT$5.28$95,464
BinanceNEAR/BUSD$5.29$18,046,047
XT.COMNEAR/USDT$5.28$13,021,972
MEXC GlobalNEAR/USDT$5.28$272,757
OKXNEAR/USDT$5.28$24,482,255
BingXNEAR/USDT$5.28$7,284,300
BitgetNEAR/USDC$5.28$785,544
Huobi GlobalNEAR/USDT$5.29$3,156,929
NominexNEAR/BUSD$5.29$48,421
MEXC GlobalNEAR/USDC$5.28$528,409
HotbitNEAR/USDT$5.28$2,159,296
Gate.ioNEAR/USDT$5.28$11,000,721
LBankNEAR/USDT$5.28$857,772
BitrueNEAR/USDT$5.28$20,238,913
FTXNEAR/USD$5.28$2,992,698
KuCoinNEAR/USDT$5.28$7,054,231
BiboxNEAR/USDT$5.28$2,954,088
WhiteBITNEAR/BTC$5.28$1,335,158
BinanceNEAR/BTC$5.28$5,665,486
Binance USNEAR/USD$5.28$1,402,209
BitMartNEAR/USDT$5.29$1,458,345
AAXNEAR/USDT$5.28$10,270,004
OKXNEAR/USDC$5.28$8,113,403
CryptologyNEAR/USDT$5.28$54,289
NominexNEAR/BTC$5.28$26,448
BitfinexNEAR/USD$5.28$55,110
FTXNEAR/USDT$5.28$363,220
CryptologyNEAR/USD$5.28$46,579
XT.COMNEAR/BTC$5.28$529,540
Crypto.com ExchangeNEAR/USDC$5.29$31,613
Bybit (Spot)NEAR/USDT$5.27$382,734
BitfinexNEAR/USDT$5.28$15,689
BTSENEAR/USD$5.26$4,831,101
BitvavoNEAR/EUR$5.28$345,492
XT.COMNEAR/XTUSD$5.28$920,419
OkcoinNEAR/USD$5.27$236,365
OKXNEAR/BTC$5.27$995,916
CryptologyNEAR/BTC$5.27$77,807
KrakenNEAR/USD$5.28$439,325
OKXNEAR/ETH$5.28$55,987
KuCoinNEAR/USDC$5.28$164,197
PhemexNEAR/USDT$5.29$5,290,315
Binance USNEAR/USDT$5.28$45,879
Dex-TradeNEAR/USDT$5.28$5,465,461
EXMONEAR/USDT$5.29$7,214
KuCoinNEAR/BTC$5.28$118,229
CoinExNEAR/USDT$5.27$167,014
BitazzaNEAR/USDT$5.29$48,247
Gate.ioNEAR/ETH$5.28$10,978
BinanceNEAR/BNB$5.27$153,230
EXMONEAR/BTC$5.28$4,001
KrakenNEAR/EUR$5.26$92,529
LATOKENNEAR/USDT$5.28$1,571,621
BinanceNEAR/ETH$5.29$205,366
Dex-TradeNEAR/ETH$5.28$61,767
KickEXNEAR/USDT$5.27$667,806
BitrueNEAR/USDC$5.27$280,073
Dex-TradeNEAR/BTC$5.28$412,731
Bit.comNEAR/USDT$5.27$731,851
IndodaxNEAR/IDR$5.27$40,217
BKEXNEAR/USDC$5.28$926,473
CoinExNEAR/USDC$5.29$7,251
BinanceNEAR/EUR$5.28$239,559
LBankNEAR/USDC$5.28$851,590
Huobi GlobalNEAR/BTC$5.29$63,534
Huobi GlobalNEAR/ETH$5.30$8,888
UpbitNEAR/BTC$5.23$15,949
CoinExNEAR/BTC$5.27$5,632
FMFW.ioNEAR/USDT$5.28$30,135,516
TokoCryptoNEAR/USDT$5.28$41,299
FMFW.ioNEAR/BTC$5.28$1,262,395
TokoCryptoNEAR/BUSD$5.26$10,117
BiconomyNEAR/USDT$5.28$5,208,069
Crypto.com ExchangeNEAR/BTC$5.28$13,220
TokoCryptoNEAR/BTC$5.28$58
NominexNEAR/BNB$5.28$196
CITEXNEAR/USDT$5.31$5,811,745
AEXNEAR/USDC$5.29$150,607
AEXNEAR/USDT$5.29$146,387
Nami.ExchangeNEAR/USDT$5.28$25,917,680
Nami.ExchangeNEAR/VNDC$5.32$23,607,169
ZBNEAR/USDC$5.25$2,174,446,998
BitkubNEAR/THB$5.32$2,370,116
BitBNSNEAR/INR$5.79$355,186
Biswap0X1FA4A.../0XBB4CD...$5.29$148,624
ApeSwap0X1FA4A.../0XBB4CD...$5.29$18,788
ZipmexNEAR/THB$4.66$2,058
Binance USNEAR/BUSD$5.20$1,524
Blockchain.comNEAR/USD$5.25$995

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,116.00
-3.59%
ETH
$1,685.03
-4.83%
USDT
$1.00
0.04%
USDC
$1.00
0.08%
BNB
$319.24
-1.61%
BUSD
$1.00
0.24%
XRP
$0.365
-4.11%
ADA
$0.511
-4.45%
SOL
$40.43
-4.47%
DOT
$8.78
-4.93%
DOGE
$0.0693
-1.27%
AVAX
$27.56
-4.95%
DAI
$1.00
0.03%
STETH
$1,631.18
-4.48%
SHIB
$0.00001172
-4.98%
MATIC
$0.887
-4.1%
TRX
$0.0690
-1.89%
WBTC
$23,148.00
-3.47%
ETC
$36.73
-3.3%
OKB
$18.10
-2.2%
LEO
$4.75
-2.23%
LTC
$59.04
-6.02%
LINK
$8.78
1.44%
FTT
$29.82
-5.87%
NEAR
$5.28
-3.76%