Cryptocurrencies 11192 Dominance BTC 44.37% ETH 17.69%
Market Cap $1,211,221,494,428 24h Volume $79,838,279,777

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$2.04 -1.29%

Market Overview

NEAR Protocol current market price is $2.04 with a 24 hour trading volume of $168.29M. The total available supply of NEAR Protocol is 866.02M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 37 in the cryptocurrency market with a marketcap of $1.77B. The NEAR price is -1.29% down in the last 24 hours.


The lowest price of the NEAR Protocol is $1.91 & the highest price is $2.09 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#37

NEAR Protocol Price

$2.04

Price Change (24h)

$-0.03 -1.29%

24h Low / 24h High

$1.91 / $2.09

Market Cap

$1.77B -0.74%

Trading Volume (24H)

$168.29M

Circulating Supply

866.02M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-1.29%

7d

5.84%

14d

11.03%

30d

-24.01%

60d

-12.22%

1y

-81.51%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
BingXNEAR/USDT$2.01$783,430
DigiFinexNEAR/USDT$2.01$2,727,597
BKEXNEAR/USDT$2.02$1,292,732
MEXC GlobalNEAR/USDT$2.00$722,049
BinanceNEAR/USDT$2.01$35,862,408
BitgetNEAR/USDT$2.01$1,088,799
BitMartNEAR/USDT$2.00$1,209,981
DeepcoinNEAR/USDT$2.01$772,819
WhiteBITNEAR/USDT$2.02$936,663
BitrueNEAR/USDT$2.02$8,991,052
PionexNEAR/USDT$2.01$295,742
XT.COMNEAR/USDT$2.01$2,693,596
BinanceNEAR/BTC$2.01$3,480,874
OKXNEAR/USDT$2.01$6,279,063
CoinTR ProNEAR/USDT$2.01$2,153,451
HuobiNEAR/USDT$2.01$9,616,261
DcoinNEAR/USDT$2.01$8,172,636
LBankNEAR/USDT$2.02$1,428,725
MEXC GlobalNEAR/USDC$2.00$243,570
BinanceNEAR/BUSD$2.03$5,466,768
BitgetNEAR/USDC$2.01$299,025
KuCoinNEAR/USDT$2.02$3,159,230
Coinbase ExchangeNEAR/USD$2.00$1,401,159
Binance USNEAR/USD$2.01$1,149,949
Orderly NetworkNEAR/USDC$1.99$146,744
Gate.ioNEAR/USDT$2.01$1,142,966
BitvavoNEAR/EUR$2.00$207,494
BybitNEAR/USDT$2.02$712,614
Coinbase ExchangeNEAR/USDT$1.98$39,057
HotbitNEAR/USDT$2.00$225,369
BitkubNEAR/THB$2.02$513,051
Crypto.com ExchangeNEAR/USDT$2.02$87,156
KrakenNEAR/USD$2.00$261,478
XT.COMNEAR/BTC$2.01$72,039
Dex-TradeNEAR/USDT$2.01$784,474
WhiteBITNEAR/BTC$2.01$50,407
PhemexNEAR/USDT$2.01$1,589,209
LATOKENNEAR/USDT$2.02$511,677
Binance USNEAR/USDT$2.01$44,058
KrakenNEAR/EUR$2.00$39,073
BKEXNEAR/USDC$2.01$200,102
BitazzaNEAR/USDT$1.99$17,781
XT.COMNEAR/XTUSD$2.02$59,241
BitazzaNEAR/THB$2.00$17,940
OKXNEAR/USDC$2.01$716,502
BitrueNEAR/BUSD$2.03$75,545
Gate.ioNEAR/ETH$2.00$3,505
CryptologyNEAR/BTC$2.01$28,995
LBankNEAR/USDC$2.03$892,136
BinanceNEAR/TRY$2.05$208,573
Dex-TradeNEAR/BTC$2.00$79,779
CryptologyNEAR/USDT$2.01$21,630
BinanceNEAR/ETH$1.97$88,425
BinanceNEAR/BNB$2.02$48,546
BitfinexNEAR/USD$2.00$28,936
BitrueNEAR/USDC$2.01$1,061,902
OKXNEAR/BTC$2.01$274,614
Dex-TradeNEAR/ETH$2.00$4,363
FameEXNEAR/USDT$2.01$698,356
BITNEAR/USDT$2.02$478,739
OKXNEAR/ETH$2.00$27,874
BinanceNEAR/EUR$2.00$92,803
KuCoinNEAR/BTC$2.00$37,133
KuCoinNEAR/USDC$1.99$53,392
BitfinexNEAR/USDT$2.02$12,472
HuobiNEAR/ETH$2.00$40,114
HuobiNEAR/BTC$1.99$36,252
CoinTR ProNEAR/TRY$2.04$37,647
HuobiNEAR/USDD$2.01$88,325
CoinExNEAR/USDT$2.01$32,347
EXMONEAR/BTC$2.01$2,728
ApeSwap0X1FA4A.../0XBB4CD...$2.00$8,286
CoinExNEAR/BTC$2.01$3,974
BinanceNEAR/RUB$2.02$12,497
NominexNEAR/RUB$2.02$93
LATOKENNEAR/BTC$2.01$28,549
LATOKENNEAR/ETH$2.00$27,358
Energiswap0XD1C63.../0XA55F2...$1.99$666
CoinExNEAR/USDC$2.03$3,472
EXMONEAR/USDT$2.00$7,913
CoinDCXNEAR/USDT$2.00$26,373,280
HitBTCNEAR/USDT$2.01$2,541,815
FMFW.ioNEAR/USDT$2.00$2,577,362
TokoCryptoNEAR/USDT$2.01$7,240
NominexNEAR/USDT$2.02$47,665
WOO XNEAR/USDT$2.01$13,406
FMFW.ioNEAR/BTC$2.01$267,348
HitBTCNEAR/BTC$2.01$264,058
CoinmetroNEAR/EUR$2.00$1,703
CoinmetroNEAR/USD$2.00$0
BiconomyNEAR/USDT$2.01$27,000
CoinDCXNEAR/BTC$2.00$1,638,409
TokenizeNEAR/SGD$2.00$601
Bitubu ExchangeNEAR/USDT$2.01$2,767,075
TokoCryptoNEAR/BTC$2.01$76
NominexNEAR/BUSD$2.03$5,912
Crypto.com ExchangeNEAR/USD$2.01$11,297
TokoCryptoNEAR/BUSD$2.03$1,529
NominexNEAR/BTC$2.00$7,531
BTSENEAR/USD$2.00$645,121

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$27,887.00
-3.16%
ETH
$1,801.08
-0.92%
USDT
$1.01
0.3%
BNB
$329.48
-0.4%
USDC
$1.01
0.23%
XRP
$0.450
-0.05%
ADA
$0.380
-0.73%
DOGE
$0.0780
2.37%
STETH
$1,791.75
-1.16%
MATIC
$1.13
-2.28%
SOL
$21.96
-4.26%
BUSD
$1.02
1.09%
DOT
$6.25
-2.27%
LTC
$91.65
12.21%
SHIB
$0.00001089
-0.99%
AVAX
$17.67
-1.46%
TRX
$0.0637
-6.07%
DAI
$1.01
0.14%
UNI
$6.26
-1.96%
WBTC
$28,013.00
-2.67%
LINK
$7.52
-1.57%
TON
$2.28
-6.14%
ATOM
$11.74
-2.12%
LEO
$3.38
-0.22%
ETC
$20.88
0.38%