Cryptocurrencies 13445 Dominance BTC 43.76% ETH 17.21%
Market Cap $1,274,852,419,563 24h Volume $118,491,292,792

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.08 -3.94%

Market Overview

NEAR Protocol current market price is $5.08 with a 24 hour trading volume of $559.06M. The total available supply of NEAR Protocol is 698.96M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 23 in the cryptocurrency market with a marketcap of $3.55B. The NEAR price is -3.94% down in the last 24 hours.


The lowest price of the NEAR Protocol is $4.82 & the highest price is $5.54 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#23

NEAR Protocol Price

$5.08

Price Change (24h)

$-0.21 -3.94%

24h Low / 24h High

$4.82 / $5.54

Market Cap

$3.55B -3.93%

Trading Volume (24H)

$559.06M

Circulating Supply

698.96M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-3.94%

7d

-17.13%

14d

-20.99%

30d

-59.76%

60d

-61.42%

1y

43.32%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.07$27,040,241
BinanceNEAR/USDT$5.06$143,229,868
HitBTCNEAR/USDT$5.08$33,337,786
FMFW.ioNEAR/USDT$5.07$33,380,416
BingXNEAR/USDT$5.08$11,422,327
WOO NetworkNEAR/USDT$5.06$10,319,176
NominexNEAR/USDT$5.08$191,037
HitBTCNEAR/BTC$5.08$467,434
WhiteBITNEAR/USDT$5.07$66,627,353
ZBNEAR/USDC$5.06$13,368,543
XT.COMNEAR/USDT$5.08$6,396,216
BitrueNEAR/USDT$5.08$36,771,803
Huobi GlobalNEAR/USDT$5.07$25,869,703
BKEXNEAR/USDT$5.09$18,080,365
MEXC GlobalNEAR/USDC$5.09$8,305,383
BinanceNEAR/BUSD$5.06$24,584,582
MEXC GlobalNEAR/USDT$5.08$1,137,323
OKXNEAR/USDT$5.07$23,393,633
LBankNEAR/USDT$5.08$2,302,850
Hoo.comNEAR/USDT$5.10$2,131,878
KuCoinNEAR/USDT$5.08$28,448,207
Crypto.com ExchangeNEAR/USDT$5.07$1,551,393
BitMartNEAR/USDT$5.07$14,206,414
AEXNEAR/USDT$5.09$6,219,312
Gate.ioNEAR/USDT$5.07$3,531,017
AEXNEAR/USDC$5.09$2,000,601
BiboxNEAR/USDT$5.08$9,910,149
BitgetNEAR/USDT$5.08$79,418
BitkubNEAR/THB$5.09$2,309,414
BinanceNEAR/BTC$5.06$6,236,302
Binance USNEAR/USD$5.08$1,047,970
FTXNEAR/USD$5.05$1,534,378
BitfinexNEAR/USDT$5.09$62,205
Crypto.com ExchangeNEAR/USDC$5.06$148,977
Crypto.com ExchangeNEAR/BTC$5.07$61,193
BitfinexNEAR/USD$5.07$94,283
WhiteBITNEAR/BTC$5.09$332,342
AAXNEAR/USDT$5.08$3,926,042
CoinTigerNEAR/USDT$5.08$3,243,162
LATOKENNEAR/USDT$5.08$1,527,275
OkcoinNEAR/USD$5.08$177,500
FTXNEAR/USDT$5.07$154,131
CryptologyNEAR/USDT$5.10$53,116
BitvavoNEAR/EUR$5.07$135,172
Huobi GlobalNEAR/BTC$5.09$98,649
OKXNEAR/BTC$5.07$336,314
OKXNEAR/ETH$5.08$151,562
CryptologyNEAR/BTC$5.09$72,859
Binance USNEAR/USDT$5.08$95,698
OKXNEAR/USDC$5.09$265,603
Gate.ioNEAR/ETH$5.10$26,800
BTSENEAR/USD$5.07$759,417
BTSENEAR/USDC$5.08$160,304
KuCoinNEAR/BTC$5.09$134,055
BTSENEAR/USDT$5.07$157,241
CoinExNEAR/USDT$5.08$145,486
KuCoinNEAR/USDC$5.10$132,332
BitazzaNEAR/USDT$5.06$58,323
Binance USNEAR/BUSD$5.10$58,460
ZBNEAR/USDT$5.08$480,348
HotbitNEAR/USDT$5.08$980,471
CryptologyNEAR/USD$5.06$45,141
IndodaxNEAR/IDR$5.11$5,805
BinanceNEAR/BNB$5.10$347,585
BitazzaNEAR/THB$5.05$51,195
Bybit (Spot)NEAR/USDT$5.10$482,502
BinanceNEAR/ETH$5.08$449,542
KickEXNEAR/USDT$5.09$584,738
AscendEX (BitMax)NEAR/USDT$5.12$92,826
BinanceNEAR/EUR$5.11$828,881
Huobi GlobalNEAR/ETH$5.08$5,935
CoinExNEAR/USDC$5.08$9,366
ZBNEAR/QC$5.09$240,923
ZipmexNEAR/USD$5.11$111,854
ZipmexNEAR/AUD$5.07$99,769
ZipmexNEAR/IDR$5.08$87,888
ZipmexNEAR/SGD$5.06$103,615
BitrueNEAR/USDC$5.09$473,352
CoinExNEAR/BTC$5.08$7,942
EXMONEAR/BTC$5.05$2,078
Energiswap0XA55F2.../0XD1C63...$5.11$7,439
TokoCryptoNEAR/USDT$5.10$22,663
FMFW.ioNEAR/BTC$5.07$468,046
NominexNEAR/BUSD$5.09$27,873
TokoCryptoNEAR/BUSD$5.12$8,923
NominexNEAR/BTC$5.08$6,544
BTSENEAR/BTC$5.07$3
BTSENEAR/ETH$5.06$6
ZBGNEAR/USDT$5.08$142,031
NominexNEAR/BNB$5.10$1,959
TokoCryptoNEAR/BNB$5.08$135
Bit.comNEAR/USDT$5.11$973
UpbitNEAR/BTC$4.95$8,730
Nami.ExchangeNEAR/USDT$5.08$48,437,589
Nami.ExchangeNEAR/VNDC$5.10$39,460,441
ApeSwap0X1FA4A.../0XBB4CD...$4.98$45,606
ZipmexNEAR/USDT$5.04$10,641
EXMONEAR/USDT$5.09$8,675
ZipmexNEAR/THB$5.07$121,841
Biswap0X1FA4A.../0XBB4CD...$4.99$229,494

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$29,267.00
1.29%
ETH
$1,812.13
0.39%
USDT
$1.00
0.15%
USDC
$1.00
0.21%
BNB
$308.08
0.23%
XRP
$0.397
2.19%
BUSD
$1.00
0.29%
ADA
$0.473
-2.5%
SOL
$42.85
-1.39%
DOT
$9.71
5.47%
DOGE
$0.0792
0.74%
WBTC
$29,270.00
0.98%
TRX
$0.0830
1.11%
STETH
$1,768.79
0.26%
AVAX
$23.02
-4.37%
DAI
$1.00
0.11%
SHIB
$0.00001067
-1.85%
LEO
$4.88
0.69%
LTC
$63.92
1.84%
CRO
$0.174
2.54%
MATIC
$0.605
0.93%
FTT
$27.49
0.4%
NEAR
$5.08
-3.94%
BCH
$181.27
0.13%
XMR
$189.41
-1.51%