Cryptocurrencies 16937 Dominance BTC 55.36% ETH 10.69%
Market Cap $3,759,210,148,729 24h Volume $91,107,496,575

Monero Live Price Update & Market Capitalization

Monero XMR

$222.06 1.34%

Market Overview

Monero current market price is $222.06 with a 24 hour trading volume of $44.40M. The total available supply of Monero is 18.45M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 40 in the cryptocurrency market with a marketcap of $4.10B. The XMR price is 1.34% up in the last 24 hours.


The lowest price of the Monero is $217.49 & the highest price is $225.89 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#40

Monero Price

$222.06

Price Change (24h)

$2.93 1.34%

24h Low / 24h High

$217.49 / $225.89

Market Cap

$4.10B 1.58%

Trading Volume (24H)

$44.40M

Circulating Supply

18.45M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

1.34%

7d

3%

14d

12.69%

30d

16.81%

60d

43.65%

1y

39.61%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
KuCoinXMR/USDT$221.77$12,726,047
MEXCXMR/USDT$222.06$4,071,250
KuCoinXMR/BTC$221.98$3,319,809
HTXXMR/USDT$222.06$3,601,054
TradeOgreXMR/BTC$222.27$814,287
WhiteBITXMR/USDT$220.74$2,051,822
XT.COMXMR/USDT$222.68$1,348,430
BitMartXMR/BTC$222.43$1,726,798
KuCoinXMR/ETH$222.03$285,064
BitMartXMR/USDT$222.13$782,852
CoinExXMR/USDT$223.31$322,334
TradeOgreXMR/USDT$222.93$334,839
MEXCXMR/USDC$222.67$127,342
CoinExXMR/BTC$224.39$48,976
BigONEXMR/USDT$221.96$102,651
Nonkyc.ioGHOST/XMR$223.12$5,765
XeggeXXMR/BTC$224.84$2,446
Nonkyc.ioXMR/BTC$223.16$683
Nonkyc.ioWOW/XMR$223.12$268
XeggeXXMR/LTC$226.06$170
Nonkyc.ioERG/XMR$223.12$48
KrakenXMR/USD$221.98$552,345
PoloniexXMR/USDT$222.62$8,101,149
KrakenXMR/XBT$222.52$894,005
OurbitXMR/USDT$223.25$799,278
BitfinexXMR/USDT$221.72$1,119,640
WEEXXMR/USDT$221.94$9,340
KrakenXMR/USDT$222.13$179,600
BitfinexXMR/USD$221.94$356,148
Bit2MeXMR/USDT$222.20$174,692
HitBTCXMR/USDT$221.93$43,951
BitfinexXMR/BTC$221.90$139,226
FMFW.ioXMR/USDT$222.54$43,821
BTSEXMR/USDT$219.95$174,467
KrakenXMR/EUR$222.32$22,716
Bit2MeXMR/EUR$222.32$22,425
XeggeXXMR/USDT$222.38$17,366
Nonkyc.ioXMR/USDT$220.49$50,829
PoloniexXMR/BTC$223.85$19,547
CoinExXMR/USDC$223.17$2,345
KrakenXMR/USDC$220.89$2,280
Nonkyc.ioSPR/XMR$223.12$134
XeggeXPEPEW/XMR$223.58$134
Nonkyc.ioLTC/XMR$223.12$112
Nonkyc.ioVEIL/XMR$223.06$54
Nonkyc.ioXMR/ZSD$223.16$66
Nonkyc.ioARRR/XMR$223.22$21
Nonkyc.ioCCX/XMR$223.12$23
XeggeXZEPH/XMR$223.58$5
Nonkyc.ioPART/XMR$223.16$0
FMFW.ioXMR/ETH$225.23$52
HitBTCXMR/TUSD$225.44$3
HitBTCXMR/BTC$221.80$1,500
FMFW.ioXMR/BTC$225.05$1,279
HitBTCXMR/ETH$225.23$51
BitrueXMR/USDT$223.46$2,805
BTC Trade UAXMR/UAH$225.86$71
NovaDAXXMR/BRL$221.06$766
HitBTCXMR/HIT$223.19$0
Nonkyc.ioZEC/XMR$223.12$1
FreiexchangeXMR/BTC$168.58$42
BitBNSXMR/INR$87.02$0
AltcoinTraderXMR/ZAR$211.81$13
LATOKENXMR/BTC$445.40$487
LATOKENXMR/USDT$188.97$65
BitrueXMR/BTC$346.03$138
StakeCube ExchangeXMR/USDT$149.95$3
BitBNSXMR/USDT$66.98$1
HitBTCXMR/DAI$201.01$0
ViteXXMR/BTC$2,099.33$15

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%