Cryptocurrencies 11192 Dominance BTC 44.45% ETH 17.69%
Market Cap $1,197,829,025,105 24h Volume $79,324,771,842

Monero Live Price Update & Market Capitalization

Monero XMR

$153.04 -1%

Market Overview

Monero current market price is $153.04 with a 24 hour trading volume of $181.76M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 26 in the cryptocurrency market with a marketcap of $2.78B. The XMR price is -1% down in the last 24 hours.


The lowest price of the Monero is $147.10 & the highest price is $155.38 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#26

Monero Price

$153.04

Price Change (24h)

$-1.55 -1%

24h Low / 24h High

$147.10 / $155.38

Market Cap

$2.78B -0.4%

Trading Volume (24H)

$181.76M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

-1%

7d

4.08%

14d

6.3%

30d

-5.19%

60d

-11.23%

1y

-21.06%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
MEXC GlobalXMR/USDT$153.62$2,705,434
BitrueXMR/XRP$153.42$998,766
DigiFinexXMR/USDT$153.72$2,687,142
BinanceXMR/USDT$153.17$27,423,354
BingXXMR/USDT$153.45$3,044,543
DeepcoinXMR/USDT$153.52$1,740,552
BitrueXMR/USDT$153.50$6,195,011
DigiFinexXMR/BTC$153.39$324,672
Gate.ioXMR/USDT$153.69$2,211,475
BinanceXMR/BTC$153.21$11,909,360
PionexXMR/USDT$153.58$436,337
KrakenXMR/USD$152.54$1,052,628
KuCoinXMR/USDT$153.72$9,578,527
BitfinexXMR/BTC$153.57$189,348
PionexXMR/BTC$153.61$397,411
BitfinexXMR/USD$152.55$447,506
OKXXMR/USDT$153.64$8,386,492
BKEXXMR/USDT$153.60$3,820,224
KrakenXMR/EUR$152.66$543,359
XT.COMXMR/USDT$153.52$4,994,327
BitfinexXMR/USDT$153.37$157,013
BinanceXMR/BUSD$152.23$1,800,639
KuCoinXMR/BTC$153.54$4,607,268
BinanceXMR/ETH$153.69$4,907,693
XT.COMXMR/ETH$153.63$6,356,270
BitrueXMR/BTC$153.92$428,289
HotbitXMR/USDT$153.24$673,220
DcoinXMR/BTC$153.76$3,217,407
WhiteBITXMR/USDT$153.87$2,418,815
PionexXMR/ETH$153.71$81,601
XT.COMXMR/XT$153.54$19,083
KuCoinXMR/ETH$154.02$1,123,975
CoinExXMR/USDC$153.76$131,378
BinanceXMR/BNB$153.01$152,066
DigiFinexXMR/ETH$153.79$202,604
OKXXMR/USDC$153.74$893,404
HuobiXMR/USDT$153.25$2,257,500
TradeOgreXMR/BTC$153.23$308,857
IndodaxXMR/IDR$153.77$63,271
OKXXMR/BTC$153.69$638,500
HotbitXMR/BTC$153.29$30,355
KrakenXMR/USDT$152.79$54,093
PoloniexXMR/USDT$153.78$267,326
CoinExXMR/USDT$153.69$256,263
NiceHashXMR/BTC$152.94$2,352
BigONEXMR/USDT$153.42$2,971,204
BitrueXMR/BUSD$153.36$643,309
HotbitXMR/ETH$153.46$29,974
PoloniexXMR/BTC$153.49$192,311
Gate.ioXMR/BTC$153.76$55,854
CoinExXMR/BTC$153.20$336,799
BigONEXMR/BTC$154.32$1,207,624
OKXXMR/ETH$153.47$212,996
TradeOgreXMR/USDT$154.28$26,213
SouthXchangeXMR/BTC$153.81$71
HitBTCXMR/USDT$153.15$5,734,733
FMFW.ioXMR/USDT$153.55$5,772,414
CoinDCXXMR/USDT$153.85$23,131,465
NominexXMR/USDT$153.69$61,652
CoinDCXXMR/BTC$153.91$12,337,357
BitHashXMR/USDT$153.12$1,588,541
BiconomyXMR/USDT$153.47$42,268
FMFW.ioXMR/ETH$153.60$245,367
NominexXMR/BTC$153.53$23,023
HitBTCXMR/ETH$153.32$243,044
BitHashXMR/USD$152.71$1,265,489
BitHashXMR/BTC$152.95$986,128
Bitubu ExchangeXMR/USDT$153.56$3,690,387
NominexXMR/BUSD$153.56$13,214
BiONEXMR/USDT$153.59$3,121,999
BitHashXMR/EUR$153.38$302,162
NominexXMR/ETH$153.69$592
CoinDCXXMR/ETH$153.92$1,374,342
BitHashXMR/RUB$153.64$337,154
BiboxXMR/USDT$152.72$694,273
LocalTradeXMR/BTC$153.56$597,361
CoinzixXMR/USDT$153.38$251,267
CoinDCXXMR/BNB$153.71$162,647
LocalTradeXMR/USDT$153.68$233,416
NominexXMR/BNB$154.04$109
Bitubu ExchangeXMR/USDC$153.14$400,848
CoinzixXMR/BTC$153.24$126,096
Bitubu ExchangeXMR/BTC$152.90$285,311
TarmexXMR/USDT$153.49$56,229
LATOKENXMR/USDT$152.70$65
LATOKENXMR/BTC$152.93$299
PoloniexXMR/USDC$154.04$4,718
Bitubu ExchangeXMR/ETH$153.40$96,357
PurcowXMR/CCXX$153.50$209,022
Nanu ExchangeXMR/CCXX$153.52$208,985
TarmexXMR/BTC$153.34$6,724
NovaDAXXMR/BRL$152.96$1,365
SouthXchangeXMR/BCH$152.73$13
B2BXXMR/USDT$153.03$352,171
FMFW.ioXMR/BTC$153.38$10,186
HitBTCXMR/BTC$153.38$9,994
BTSEXMR/USD$152.30$4,112,872
FinexBoxXMR/BTC$154.81$335,396
KrakenXMR/XBT$153.32$225,333
HitBTCXMR/TUSD$154.19$0

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$27,579.00
-3.19%
ETH
$1,759.86
-2.83%
USDT
$1.01
0.09%
BNB
$325.67
-0.85%
USDC
$1.01
0.23%
XRP
$0.444
-1%
ADA
$0.371
-2.06%
DOGE
$0.0767
1.73%
STETH
$1,758.02
-2.75%
MATIC
$1.12
-3.38%
SOL
$21.62
-4.57%
BUSD
$1.00
-0.15%
DOT
$6.17
-2.47%
LTC
$90.56
12.06%
SHIB
$0.00001073
-1.95%
TRX
$0.0627
-8.34%
AVAX
$17.39
-1.2%
DAI
$1.00
0.16%
UNI
$6.18
-2.56%
WBTC
$27,598.00
-3.17%
LINK
$7.44
-2.95%
TON
$2.31
-4.45%
ATOM
$11.55
-2.5%
LEO
$3.37
-0.37%
ETC
$20.57
0.05%