Cryptocurrencies Dominance BTC 0.00% ETH 0.00%
Market Cap $0 24h Volume $0

Gnosis Live Price Update & Market Capitalization

Gnosis GNO

$215.75 -3.85%

Market Overview

Gnosis current market price is $215.75 with a 24 hour trading volume of $4,971.82K. The total available supply of Gnosis is 2,589.59K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 132 in the cryptocurrency market with a marketcap of $558.30M. The GNO price is -3.85% down in the last 24 hours.


The lowest price of the Gnosis is $212.72 & the highest price is $225.44 in the last 24 hours. Live Gnosis prices from all markets and GNO coin market Capitalization. Stay up to date with the latest Gnosis price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gnosis at best price in the market.

Market Rank

#132

Gnosis Price

$215.75

Price Change (24h)

$-8.64 -3.85%

24h Low / 24h High

$212.72 / $225.44

Market Cap

$558.30M -3.88%

Trading Volume (24H)

$4,971.82K

Circulating Supply

2,589.59K GNO

Max Supply

3,000.00K GNO

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Historical Data Price Chart

24h

-3.85%

7d

-17.59%

14d

-17.34%

30d

-23.62%

60d

-38.59%

1y

85.86%

Gnosis Markets Exchange Data

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceGNO/USDT$216.07$1,230,631
DigiFinexGNO/USDT$215.59$80,104
BingXGNO/USDT$215.77$44,705
Balancer V2 (Gnosis)0X6C769.../0X9C58B...$214.10$811,248
HotcoinGNO/USDT$215.93$207,008
MEXCGNO/USDT$215.64$85,662
BitMartGNO/USDT$215.32$83,661
Coinbase ExchangeGNO/USD$215.39$105,540
Balancer V20X6810E.../0XC02AA...$216.76$389,729
Balancer V20X6810E.../0XDEF1C...$218.52$133,049
BitvavoGNO/EUR$216.45$44,523
BitgetGNO/USDT$216.27$44,498
LATOKENGNO/USDT$215.26$28,177
FameEXGNO/USDT$215.78$64,397
Balancer V2 (Gnosis)0X17712.../0X9C58B...$216.23$34,435
Balancer V2 (Gnosis)0X4D188.../0X9C58B...$216.13$8,347
Swapr (Xdai)0X9C58B.../0X6A023...$213.07$45,440
AscendEX (BitMax)GNO/USDT$216.63$139,856
XT.COMGNO/USDT$215.33$372,078
KrakenGNO/USD$214.58$8,013
Uniswap V2 (Ethereum)0X6810E.../0XC02AA...$215.68$6,427
Honeyswap0X4F4F9.../0X9C58B...$213.45$1,468
Gate.ioGNO/ETH$215.91$1,728
BitfinexGNO/USD$216.52$947
BitrueGNO/USDT$215.58$316,062
Honeyswap0X4291F.../0X9C58B...$213.38$531
Balancer V2 (Gnosis)0X4F4F9.../0X9C58B...$214.05$1,627
Sushiswap (xDai)0X9C58B.../0XE91D1...$213.20$17,133
HTXGNO/USDT$217.47$500,513
BitkubGNO/THB$218.66$3,472
Honeyswap0X9C58B.../0XE91D1...$213.45$2,877
Balancer V2 (Gnosis)0X9C58B.../0XE91D1...$214.44$3,087
Sushiswap (xDai)0X9C58B.../0X6A023...$214.74$883
Honeyswap0X3A3E9.../0X9C58B...$215.03$95
Honeyswap0X9C58B.../0X6A023...$214.69$620
CoinExGNO/BTC$217.05$2,135
Balancer V2 (Gnosis)0X9C58B.../0X6A023...$215.46$2,916
CoinExGNO/USDT$216.93$2,106
Swapr (Xdai)0X9C58B.../0XE91D1...$213.92$232
Energiswap0XF452B.../0XA55F2...$215.84$43
Balancer V2 (Gnosis)0X3A977.../0X9C58B...$214.10$47
PionexGNO/USDT$215.42$15,888
NominexGNO/USDT$216.41$63
CoinTR ProGNO/USDT$215.14$1,588
Gate.ioGNO/USDT$215.42$9,000
CEX.IOGNO/USDT$215.98$23
CEX.IOGNO/USD$215.86$117
CEX.IOGNO/EUR$216.18$25
Crypto.com ExchangeGNO/USD$215.18$4,003
BittimeGNO/IDR$215.21$512
ProBit GlobalGNO/USDT$215.34$115,000
Swapr (Xdai)0X17712.../0X9C58B...$213.92$200
Uniswap V3 (Ethereum)0X6810E.../0X903BE...$214.50$21
IndodaxGNO/IDR$215.48$213
MudrexGNO/USDT$215.83$234
Sushiswap (xDai)0X2995D.../0X9C58B...$215.31$344
KrakenGNO/EUR$221.22$4,534
Mercado BitcoinGNO/BRL$236.34$344
Uniswap V3 (Ethereum)0X6810E.../0XC02AA...$215.40$7,118
Uniswap V3 (Ethereum)0X6810E.../0XC02AA...$221.31$31
Balancer V2 (Gnosis)0X9C58B.../0XE91D1...$238.84$15
Balancer V2 (Gnosis)0X6A023.../0X9C58B...$238.77$13
Bancor (V2)GNO/BNT$266.16$1,480
Uniswap V3 (Ethereum)0X6810E.../0XDEF1C...$230.13$57
Balancer V2 (Gnosis)0X7EF54.../0X9C58B...$238.77$33
HitBTCGNO/BTC$238.75$39
HitBTCGNO/ETH$233.49$0

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%