Cryptocurrencies 11192 Dominance BTC 44.46% ETH 17.66%
Market Cap $1,201,600,127,559 24h Volume $79,818,937,566

Gains Network Live Price Update & Market Capitalization

Gains Network GNS

$8.00 0.12%

Market Overview

Gains Network current market price is $8.00 with a 24 hour trading volume of $21.74M. The total available supply of Gains Network is 30.44M GNS with a maximum supply of 30.44M GNS. It has secured Rank 165 in the cryptocurrency market with a marketcap of $243.78M. The GNS price is 0.12% up in the last 24 hours.


The lowest price of the Gains Network is $7.66 & the highest price is $8.10 in the last 24 hours. Live Gains Network prices from all markets and GNS coin market Capitalization. Stay up to date with the latest Gains Network price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gains Network at best price in the market.

Market Rank

#165

Gains Network Price

$8.00

Price Change (24h)

$0.01 0.12%

24h Low / 24h High

$7.66 / $8.10

Market Cap

$243.78M -0.41%

Trading Volume (24H)

$21.74M

Circulating Supply

30.44M GNS

Max Supply

30.44M GNS

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Gains Network Historical Data Price Chart

24h

0.12%

7d

3.92%

14d

14.78%

30d

-13.35%

60d

89.64%

1y

244.55%

Gains Network Markets Exchange Data

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume (24h)
BitgetGNS/USDT$7.99$2,982,148
BinanceGNS/USDT$7.95$5,893,687
LBankGNS/USDT$8.05$86,604
MEXC GlobalGNS/USDT$8.00$178,749
Gate.ioGNS/USDT$7.98$4,236,207
Uniswap (Arbitrum One)0X18C11.../0X82AF4...$8.00$2,056,155
DigiFinexGNS/USDT$8.04$1,360,223
XT.COMGNS/USDT$7.97$3,529,283
BitrueGNS/USDT$7.98$35,977
BitMartGNS/USDT$8.05$1,640,872
Uniswap (Polygon)0XE5417.../0X0D500...$8.01$516,749
Trader Joe v2 (Arbitrum)0X18C11.../0X82AF4...$7.99$375,929
Quickswap0XE5417.../0X8F3CF...$7.99$82,580
HotbitGNS/USDT$8.00$24,662
Quickswap (v3)0XE5417.../0X0D500...$8.03$167,474
BinanceGNS/BTC$7.93$157,489
KuCoinGNS/USDT$8.02$257,815
Quickswap (v3)0XE5417.../0X8F3CF...$8.01$150,866
Uniswap (Polygon)0XE5417.../0X7CEB2...$8.00$37,908
Uniswap (Arbitrum One)0X18C11.../0XFF970...$7.97$220,853
Uniswap (Arbitrum One)0X18C11.../0X82AF4...$8.00$33,486
BybitGNS/USDT$8.05$52,782
Quickswap (v3)0XA3FA9.../0XE5417...$7.99$48,705
BKEXGNS/USDT$7.94$314,265
Uniswap (Polygon)0XE5417.../0X2791B...$7.97$31,752
Uniswap (Polygon)0XE5417.../0X0D500...$8.00$2,344
Uniswap (Polygon)0XE5417.../0X7CEB2...$8.03$1,052
CoinExGNS/USDT$8.00$13,119
Uniswap (Arbitrum One)0X18C11.../0XFC5A1...$7.90$6,091
Quickswap0XE5417.../0X0D500...$7.90$215
Uniswap (Polygon)0X53E0B.../0XE5417...$7.93$492
Uniswap (Arbitrum One)0X18C11.../0XDA100...$8.00$70,756
AscendEX (BitMax)GNS/USDT$7.99$294,741
Crypto.com ExchangeGNS/USD$7.91$278
Uniswap (Arbitrum One)0X18C11.../0XFF970...$7.99$493
Uniswap (Arbitrum One)0X18C11.../0X93B34...$8.00$265
Uniswap (Polygon)0XE5417.../0XC2132...$7.98$183
Quickswap0XE5417.../0X7CEB2...$7.92$9
Uniswap (Polygon)0XE5417.../0X8F3CF...$7.89$13,503
PoloniexGNS/USDT$7.59$316
Uniswap (Arbitrum One)0X18C11.../0X82AF4...$8.00$59,063
Quickswap (v3)0XE5417.../0X2791B...$9.57$1,463

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$27,571.00
-3.32%
ETH
$1,756.73
-3.14%
USDT
$1.01
-0.11%
BNB
$325.02
-1.2%
USDC
$1.00
0.03%
XRP
$0.445
-0.64%
ADA
$0.371
-1.96%
DOGE
$0.0768
1.43%
STETH
$1,752.44
-3.05%
MATIC
$1.12
-3.31%
SOL
$21.62
-4.87%
BUSD
$1.00
-0.25%
DOT
$6.15
-2.96%
LTC
$90.32
11.15%
SHIB
$0.00001070
-2.52%
TRX
$0.0627
-8.14%
AVAX
$17.38
-1.05%
DAI
$1.00
-0.11%
UNI
$6.16
-3.12%
WBTC
$27,580.00
-3.06%
LINK
$7.42
-3.87%
TON
$2.31
-4.6%
ATOM
$11.55
-2.66%
LEO
$3.36
-0.54%
ETC
$20.53
-0.68%